AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 10 Mar 2010 07:49
JSE277.190%
NYSE37.421.16%
ASX8.0601.83%
Gold $/oz1126.200.32%
Gold R/kg268020.120.68%
 (Data delayed approx. 15–30 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15-30 minutes (depending on the exchange).  N/A = not available.

Graphs, news and graphing tools are available here (please note that you need Java in order to use the interactive graph).
 
Site updated at 10 Mar 2010 07:49
 
Johannesburg Stock Exchange Data (ZAR)

Date10 Mar 2010
Time07:30:00
Bid Price277.01
Ask Price281.50
Last Price277.19
Open PriceN/A
High PriceN/A
Low PriceN/A
Year Low Price259.50
Year High Price369.00
Closing Price277.19
VolumeN/A
Price / Earnings-14.74
Dividend Yield0.47
Bid Price minus Ask Price-4.49


Australian Stock Exchange Data (AUD)

Date10 Mar 2010
Bid Price8.060
Ask Price8.410
Last Price8.060
Open Price8.060
High Price8.060
Low Price8.060
Prev. Day Closing Price8.210
Bid Price minus Ask Price-0.35


 New York Stock Exchange Data (USD)

Date09 Mar 2010
Time23:05:02
Last Price37.42
Open Price37.48
High Price37.78
Low Price37.19
Closing Price37.86


Gold Price
Gold $/oz1126.200.32%
Gold R/kg268020.120.68%


Exchange Rates
ZAR-USD7.40230.57%
AUD-USD1.09240%
ZAR-AUD6.77730.40%
BRL-USD1.78150.03%


Uranium

U3O8 $/lb40.50Last Close


Brent Crude
Oil Price79.94Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy |  Tip-offs Anonymous |  Webmail |  Portal | Developed by 3fifteen